Announcement
New Solutions Available 2017

HISTORIC STOCK LOOKUP

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $21.33 417,613 1:1 $21.28 $21.61 $21.08
January 15, 2019 $21.51 317,120 1:1 $21.40 $21.56 $20.99
January 16, 2019 $21.61 425,165 1:1 $21.51 $21.94 $21.39
January 17, 2019 $21.89 410,948 1:1 $21.48 $22.04 $21.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.