Announcement
New Solutions Available 2017

HISTORIC STOCK LOOKUP

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $21.74 888,411 1:1 $22.18 $22.18 $21.47
October 9, 2018 $21.92 952,494 1:1 $21.69 $22.39 $21.65
October 10, 2018 $20.80 878,606 1:1 $21.66 $21.73 $20.78
October 11, 2018 $20.87 829,665 1:1 $20.65 $21.20 $20.65
October 12, 2018 $21.25 623,654 1:1 $21.36 $21.57 $21.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.