Announcement
New Solutions Available 2017

HISTORIC STOCK LOOKUP

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $19.18 414,904 1:1 $19.25 $19.68 $19.02
May 21, 2019 $19.32 451,163 1:1 $19.51 $19.75 $19.31
May 22, 2019 $19.62 388,194 1:1 $19.29 $19.72 $19.27
May 23, 2019 $19.14 369,905 1:1 $19.37 $19.43 $18.98
May 24, 2019 $19.06 280,490 1:1 $19.20 $19.39 $19.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.