Announcement
New Solutions Available 2017

HISTORIC STOCK LOOKUP

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $21.62 313,628 1:1 $21.60 $21.76 $21.32
February 12, 2019 $22.18 392,017 1:1 $21.80 $22.34 $21.76
February 13, 2019 $22.11 313,329 1:1 $22.25 $22.36 $22.09
February 14, 2019 $22.47 404,041 1:1 $22.06 $22.64 $22.06
February 15, 2019 $22.40 429,454 1:1 $22.52 $22.53 $22.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.