Announcement
New Solutions Available 2017

HISTORIC STOCK LOOKUP

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $23.80 343,200 1:1 $23.85 $23.99 $23.50
April 16, 2019 $24.68 300,402 1:1 $23.92 $24.68 $23.87
April 17, 2019 $24.57 365,181 1:1 $24.89 $24.95 $24.44
April 18, 2019 $24.29 279,347 1:1 $24.62 $24.99 $24.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.