Investors

Historic Stock Lookup

Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 20.94 21.06 20.69 20.97 401,564
Apr 25, 2017 21.18 22.19 21.18 21.92 788,362
Apr 26, 2017 21.91 22.10 21.64 21.93 542,975
Apr 27, 2017 22.07 22.77 21.93 22.72 683,045
Apr 28, 2017 22.70 22.80 22.22 22.32 565,384
Year End Stock Prices

Year end KLIC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kulicke and Soffa Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.