Investors

Historic Stock Lookup

Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 22.03 22.14 21.86 21.97 240,309
Oct 17, 2017 21.96 22.16 21.61 22.15 196,883
Year End Stock Prices

Year end KLIC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kulicke and Soffa Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.