Investors

Historic Stock Lookup

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 20.70 21.07 20.70 20.96 348,518
Jun 20, 2017 20.93 21.14 20.53 20.53 276,608
Jun 21, 2017 20.66 20.75 20.44 20.51 381,054
Jun 22, 2017 20.45 20.47 20.24 20.29 328,614
Year End Stock Prices

Year end KLIC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Kulicke and Soffa Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.