Announcement
New Solutions Available 2017

HISTORIC STOCK LOOKUP

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $22.72 1,468,245 1:1 $21.90 $23.12 $21.78
May 15, 2018 $22.30 820,032 1:1 $22.61 $22.74 $22.05
May 16, 2018 $22.75 655,271 1:1 $22.29 $22.98 $22.28
May 17, 2018 $22.83 852,981 1:1 $22.62 $22.90 $22.53
May 18, 2018 $21.98 831,680 1:1 $22.57 $22.61 $21.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.