Announcement
New Solutions Available 2017

HISTORIC STOCK LOOKUP

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $25.25 550,363 1:1 $25.23 $25.33 $24.75
July 10, 2018 $25.92 810,293 1:1 $25.50 $26.30 $25.35
July 11, 2018 $26.00 1,487,352 1:1 $25.95 $26.46 $25.58
July 12, 2018 $27.71 1,528,581 1:1 $26.28 $27.84 $26.13
July 13, 2018 $28.48 1,654,762 1:1 $27.71 $28.69 $27.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.