Announcement
New Solutions Available 2017

HISTORIC STOCK LOOKUP

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $24.99 344,080 1:1 $25.07 $25.35 $24.90
September 18, 2018 $25.06 455,969 1:1 $25.08 $25.31 $24.90
September 19, 2018 $25.09 448,845 1:1 $25.07 $25.35 $24.77
September 20, 2018 $25.37 265,132 1:1 $25.23 $25.61 $25.23
September 21, 2018 $25.31 666,030 1:1 $25.33 $25.60 $25.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.